WOLTE108.04TCIOPENH - XD43H quotes and chart
Current price: |
4.72 EUR
|
Change (%): |
-0.84% |
Change: |
-0.04 |
Date - Hour: |
|
Previous close: |
4.76 |
Open: |
4.74 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 4.85 | 4.84 | 4.93 | 4.76 | 4.72 |
Change (%) | +6.13% | -0.21% | +1.86% | -3.45% | -0.84% |
Change | +0.28 | -0.01 | +0.09 | -0.17 | -0.04 |
Open | 4.67 | 4.86 | 4.86 | 4.79 | 4.74 |
Volume | 77 | 71 | 80 | 76 | 71 |
High | 4.86 | 4.89 | 4.96 | 4.84 | 4.76 |
Low | 4.67 | 4.73 | 4.85 | 4.62 | 4.61 |
High/Low range | 0.19 | 0.16 | 0.11 | 0.22 | 0.15 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.84% |
4.76 |
4.61 |
0.15 |
71 |
January 1st |
- |
- |
- |
- |
- |
5 days |
-2.68% |
4.84 |
4.61 |
0.23 |
73 |
1 month |
+5.83% |
4.96 |
3.78 |
1.18 |
74 |
6 months |
+54.25% |
4.96 |
2.84 |
2.12 |
69 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:05 |
18:30 |
Tuesday |
09:05 |
18:30 |
Wednesday |
09:05 |
18:30 |
Thursday |
09:05 |
18:30 |
Friday |
09:05 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|