UCH TB LG ZALANDO 14.82 B 14.82 OP END - UD1ZGP quotes and chart
| Current price: |
1.570 EUR
|
| Change (%): |
-1.26% |
| Change: |
-0.020 |
| Date - Hour: |
10/16/2024 - 17:27 |
| Previous close: |
1.590 |
| Open: |
1.560 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Italy Stocks
| 10/10/2024 | 10/11/2024 | 10/14/2024 | 10/15/2024 | 10/16/2024 |
| Last | 1.605 | 1.535 | 1.565 | 1.590 | 1.570 |
| Change (%) | +7.43% | -4.36% | +1.95% | +1.60% | -1.26% |
| Change | +0.111 | -0.070 | +0.030 | +0.025 | -0.020 |
| Open | 1.487 | 1.555 | 1.530 | 1.555 | 1.560 |
| Volume | 76 | 73 | 59 | 69 | 53 |
| High | 1.650 | 1.585 | 1.580 | 1.590 | 1.590 |
| Low | 1.485 | 1.505 | 1.510 | 1.496 | 1.525 |
| High/Low range | 0.165 | 0.080 | 0.070 | 0.094 | 0.065 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.26% |
1.590 |
1.525 |
0.065 |
53 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+15.53% |
- |
- |
- |
- |
| 1 year |
+46.18% |
1.650 |
0.644 |
1.006 |
415 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 08/15/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
