PHIMO86.1077TCIOPENS - Q747S quotes and chart
| Current price: |
11.51 EUR
|
| Change (%): |
+0.97% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
11.40 |
| Open: |
12.02 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.29 | 11.90 | 12.18 | 11.40 | 11.51 |
| Change (%) | -11.90% | -3.17% | +2.35% | -6.40% | +0.97% |
| Change | -1.66 | -0.39 | +0.28 | -0.78 | +0.11 |
| Open | 13.89 | 11.41 | 12.18 | 11.30 | 12.02 |
| Volume | 108 | 114 | 111 | 117 | 103 |
| High | 14.20 | 12.48 | 12.65 | 11.57 | 12.26 |
| Low | 12.28 | 10.96 | 12.06 | 11.07 | 11.49 |
| High/Low range | 1.92 | 1.52 | 0.59 | 0.50 | 0.77 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.97% |
12.26 |
11.49 |
0.77 |
103 |
| January 1st |
+67.54% |
14.32 |
6.23 |
8.09 |
90 |
| 5 days |
-17.49% |
12.65 |
10.96 |
1.69 |
114 |
| 1 month |
-4.88% |
14.20 |
10.96 |
3.24 |
96 |
| 6 months |
+71.03% |
14.32 |
6.23 |
8.09 |
85 |
| 1 year |
+535.91% |
14.32 |
1.36 |
12.96 |
76 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
