ARCAD40.147TCIOPENB - TR6MB quotes and chart
| Current price: |
6.960 EUR
|
| Change (%): |
-1.14% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
7.040 |
| Open: |
6.060 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.100 | 7.070 | 6.750 | 7.040 | 6.960 |
| Change (%) | -2.06% | -12.72% | -4.53% | +4.30% | -1.14% |
| Change | -0.170 | -1.030 | -0.320 | +0.290 | -0.080 |
| Open | 8.150 | 7.720 | 7.270 | 6.740 | 6.060 |
| Volume | 99 | 110 | 100 | 100 | 118 |
| High | 8.680 | 7.800 | 7.510 | 7.320 | 7.100 |
| Low | 8.020 | 6.580 | 6.750 | 6.660 | 6.060 |
| High/Low range | 0.660 | 1.220 | 0.760 | 0.660 | 1.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
7.100 |
6.060 |
1.040 |
118 |
| January 1st |
-64.47% |
20.395 |
5.800 |
14.595 |
90 |
| 5 days |
-15.84% |
7.800 |
6.060 |
1.740 |
103 |
| 1 month |
-12.89% |
10.000 |
5.800 |
4.200 |
102 |
| 6 months |
-71.16% |
28.340 |
5.800 |
22.540 |
84 |
| 1 year |
-65.24% |
28.790 |
5.800 |
22.990 |
83 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
