SERCO GRP. ORD 2P quotes and chart
| Current price: | 155.7 GBX |
| Change (%): | -2.14% |
| Change: | -3.4 |
| Date - Hour: | |
| Previous close: | 159.1 |
| Open: | 155.9 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,211,358 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 155.0 | 156.0 | 157.7 | 159.1 | 155.7 |
| Change (%) | -0.71% | +0.65% | +1.09% | +0.89% | -2.14% |
| Change | -1.1 | +1.0 | +1.7 | +1.4 | -3.4 |
| Open | 153.0 | 153.0 | 156.0 | 158.1 | 155.9 |
| Volume | 2,554,023 | 3,822,512 | 2,711,198 | 3,581,803 | 2,211,358 |
| High | 156.6 | 156.5 | 158.4 | 161.2 | 158.9 |
| Low | 153.0 | 153.0 | 155.5 | 157.9 | 155.6 |
| High/Low range | 3.6 | 3.5 | 2.9 | 3.3 | 3.3 |
| 5 days change : +0.45% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.14% | 158.9 | 155.6 | 3.3 | 2,211,358 |
| January 1st | -4.07% | 195.4 | 151.4 | 44.0 | 2,212,744 |
| 5 days | +0.45% | 161.2 | 155.6 | 5.6 | 2,896,580 |
| 1 month | -12.68% | 179.7 | 151.4 | 28.3 | 3,152,303 |
| 6 months | -14.50% | 195.4 | 151.4 | 44.0 | 2,235,025 |
| 1 year | -1.46% | 195.4 | 151.4 | 44.0 | 2,130,134 |
| 3 years | +18.04% | 199.0 | 118.9 | 80.1 | 2,177,259 |
| 5 years | -0.26% | 199.0 | 97.0 | 102.0 | 2,026,992 |
| 10 years | -10.93% | 233.1 | 75.9 | 157.2 | 2,406,134 |
| 15 years | -69.88% | 689.5 | 75.9 | 613.5 | 2,180,100 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 156.5 |
| MA20 | 163.6 |
| MA50 | 172.4 |
| MA100 | 174.6 |
| Price / MA7 | -0.51% |
| Price / MA20 | -4.83% |
| Price / MA50 | -9.69% |
| Price / MA100 | -10.82% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
