SERCO GRP. ORD 2P quotes and chart
| Current price: | 155.4 GBX |
| Change (%): | +0.65% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 154.4 |
| Open: | 155.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 111,028 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 160.0 | 159.8 | 156.8 | 154.4 | 155.4 |
| Change (%) | -9.81% | -0.13% | -1.88% | -1.53% | +0.65% |
| Change | -17.4 | -0.2 | -3.0 | -2.4 | +1.0 |
| Open | 154.7 | 160.8 | 157.6 | 154.5 | 155.0 |
| Volume | 12,506,548 | 3,629,088 | 3,606,855 | 3,158,273 | 111,028 |
| High | 163.3 | 164.1 | 161.2 | 158.4 | 155.7 |
| Low | 151.4 | 159.8 | 156.8 | 154.4 | 154.6 |
| High/Low range | 11.9 | 4.3 | 4.4 | 4.0 | 1.1 |
| 5 days change : -12.40% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.65% | 155.7 | 154.6 | 1.1 | 111,028 |
| January 1st | -4.25% | 195.4 | 151.4 | 44.0 | 2,181,228 |
| 5 days | -12.40% | 164.1 | 154.4 | 9.7 | 3,464,738 |
| 1 month | -12.84% | 183.5 | 151.4 | 32.1 | 2,841,941 |
| 6 months | -15.36% | 195.4 | 151.4 | 44.0 | 2,135,906 |
| 1 year | +2.71% | 195.4 | 149.9 | 45.5 | 2,065,823 |
| 3 years | +18.81% | 199.0 | 118.9 | 80.1 | 2,158,915 |
| 5 years | -2.51% | 199.0 | 97.0 | 102.0 | 2,016,979 |
| 10 years | -27.79% | 233.1 | 75.9 | 157.2 | 2,415,422 |
| 15 years | -70.43% | 689.5 | 75.9 | 613.5 | 2,175,953 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 162.8 |
| MA20 | 172.6 |
| MA50 | 174.8 |
| MA100 | 176.4 |
| Price / MA7 | -4.55% |
| Price / MA20 | -9.97% |
| Price / MA50 | -11.10% |
| Price / MA100 | -11.90% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
