SERCO GRP. ORD 2P
0.56
GBX
(-13.85%)
04/25/2025 - 19:59
Closed 15 min delayed data - London Stock Exchange
| Open: | 0.55 |
| Change: | -0.09 |
| Volume: | 3,596 |
| Low: | 0.55 |
| High: | 0.59 |
| High / Low range: | 0.04 |
| Type: | Stocks |
| Ticker: | SRP |
| ISIN: | GB0007973794 |
SERCO GRP. ORD 2P quotes and chart
| Current price: | 0.56 GBX |
| Change (%): | -13.85% |
| Change: | -0.09 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 165.2 |
| Open: | 0.55 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 3,596 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 162.8 | 163.0 | 163.4 | 165.2 | 0.56 |
| Change (%) | +0.31% | +0.12% | +0.25% | +1.10% | -13.85% |
| Change | +0.5 | +0.2 | +0.4 | +1.8 | -0.09 |
| Open | 162.7 | 161.7 | 166.1 | 162.1 | 0.55 |
| Volume | 836,444 | 1,176,866 | 973,574 | 956,692 | 3,596 |
| High | 162.8 | 163.0 | 166.1 | 165.2 | 0.59 |
| Low | 160.6 | 161.5 | 163.4 | 162.1 | 0.55 |
| High/Low range | 2.2 | 1.5 | 2.7 | 3.1 | 0.04 |
| 5 days change : +11.98% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 167.1 | 164.0 | 3.1 | 807,119 |
| January 1st | +9.98% | 168.7 | 146.0 | 22.7 | 1,621,500 |
| 5 days | +2.21% | 167.1 | 161.5 | 5.6 | 978,562 |
| 1 month | +4.85% | 167.1 | 150.5 | 16.6 | 1,534,374 |
| 6 months | -6.67% | 179.7 | 136.2 | 43.5 | 2,067,538 |
| 1 year | -8.27% | 195.4 | 136.2 | 59.2 | 2,020,805 |
| 3 years | +10.93% | 199.0 | 135.3 | 63.7 | 2,183,689 |
| 5 years | +27.61% | 199.0 | 105.9 | 93.1 | 2,025,541 |
| 10 years | +23.35% | 199.0 | 75.9 | 123.1 | 2,311,526 |
| 15 years | -74.40% | 689.5 | 75.9 | 613.5 | 2,188,544 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 163.4 |
| MA20 | 159.1 |
| MA50 | 158.2 |
| MA100 | 153.5 |
| Price / MA7 | +1.84% |
| Price / MA20 | +4.59% |
| Price / MA50 | +5.18% |
| Price / MA100 | +8.40% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
