COLOMBIER ACQUISITION - CLBR.WS quotes and chart
| Current price: |
0.83 USD
|
| Change (%): |
+18.57% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
0.70 |
| Open: |
0.83 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
223 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.70 | 0.77 | 0.73 | 0.70 | 0.83 |
| Change (%) | -0.16% | +10.14% | -4.79% | -4.64% | +18.57% |
| Change | +0.00 | +0.07 | -0.04 | -0.03 | +0.13 |
| Open | 0.70 | 0.80 | 0.75 | 0.73 | 0.83 |
| Volume | 32,676 | 21,683 | 710 | 18,880 | 223 |
| High | 0.75 | 0.81 | 0.75 | 0.76 | 0.83 |
| Low | 0.65 | 0.77 | 0.73 | 0.70 | 0.83 |
| High/Low range | 0.10 | 0.04 | 0.02 | 0.06 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.57% |
0.83 |
0.83 |
0 |
223 |
| January 1st |
-48.13% |
1.70 |
0.65 |
1.05 |
64,069 |
| 5 days |
+18.39% |
0.83 |
0.70 |
0.13 |
6,604 |
| 1 month |
-6.74% |
0.92 |
0.65 |
0.27 |
12,108 |
| 6 months |
+158.49% |
1.73 |
0.24 |
1.49 |
59,629 |
| 1 year |
+47.69% |
1.73 |
0.23 |
1.50 |
35,414 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
