COLOMBIER ACQUISITION - CLBR.WS quotes and chart
| Current price: |
0.80 USD
|
| Change (%): |
+9.59% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
0.73 |
| Open: |
0.79 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
68,063 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.83 | 0.74 | 0.77 | 0.73 | 0.80 |
| Change (%) | -3.72% | -11.13% | +4.31% | -5.69% | +9.59% |
| Change | -0.03 | -0.09 | +0.03 | -0.04 | +0.07 |
| Open | 0.77 | 0.85 | 0.74 | 0.77 | 0.79 |
| Volume | 344 | 19,153 | 9,781 | 58,630 | 68,063 |
| High | 0.83 | 0.85 | 0.77 | 0.77 | 0.87 |
| Low | 0.77 | 0.66 | 0.70 | 0.66 | 0.77 |
| High/Low range | 0.06 | 0.19 | 0.07 | 0.11 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.59% |
0.87 |
0.77 |
0.10 |
68,063 |
| January 1st |
-50.00% |
1.70 |
0.62 |
1.08 |
57,593 |
| 5 days |
-4.18% |
0.87 |
0.66 |
0.21 |
58,630 |
| 1 month |
+14.11% |
0.97 |
0.62 |
0.35 |
29,742 |
| 6 months |
+185.71% |
1.73 |
0.25 |
1.48 |
60,263 |
| 1 year |
+45.46% |
1.73 |
0.23 |
1.50 |
37,606 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
