COLOMBIER ACQUISITION quotes and chart
| Current price: |
11.65 USD
|
| Change (%): |
-1.77% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
11.86 |
| Open: |
11.94 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
234,071 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.80 | 12.05 | 11.85 | 11.86 | 11.65 |
| Change (%) | +3.87% | +2.12% | -1.66% | +0.08% | -1.77% |
| Change | +0.44 | +0.25 | -0.20 | +0.01 | -0.21 |
| Open | 11.93 | 11.85 | 12.08 | 11.93 | 11.94 |
| Volume | 1,421,566 | 405,214 | 150,876 | 35,615 | 234,071 |
| High | 12.04 | 12.28 | 12.08 | 11.93 | 11.94 |
| Low | 11.60 | 11.80 | 11.66 | 11.75 | 11.50 |
| High/Low range | 0.44 | 0.48 | 0.42 | 0.18 | 0.44 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.77% |
11.94 |
11.50 |
0.44 |
234,071 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.27% |
11.94 |
11.50 |
0.44 |
35,615 |
| 1 month |
+10.43% |
12.28 |
10.54 |
1.74 |
290,406 |
| 6 months |
+13.11% |
12.28 |
10.15 |
2.13 |
112,560 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.70 |
| MA20 |
11.11 |
| MA50 |
10.63 |
| MA100 |
10.43 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
+4.86% |
| Price / MA50 |
+9.60% |
| Price / MA100 |
+11.70% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
