UBSETF S&P 500 ESG USD ACC quotes and chart
| Current price: |
31.165 CHF
|
| Change (%): |
-0.64% |
| Change: |
-0.200 |
| Date - Hour: |
|
| Previous close: |
31.365 |
| Open: |
31.070 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
1,196 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 30.910 | 30.910 | 31.785 | 31.365 | 31.165 |
| Change (%) | -2.51% | +0.00% | +2.83% | -1.32% | -0.64% |
| Change | -0.795 | 0 | +0.875 | -0.420 | -0.200 |
| Open | 31.455 | 30.910 | 31.850 | 31.240 | 31.070 |
| Volume | 343 | 0 | 279 | 2,286 | 1,196 |
| High | 31.455 | 30.910 | 31.850 | 31.770 | 31.165 |
| Low | 30.700 | 30.910 | 31.770 | 31.240 | 31.065 |
| High/Low range | 0.755 | 0 | 0.080 | 0.530 | 0.100 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.64% |
31.165 |
31.065 |
0.100 |
1,196 |
| January 1st |
-19.51% |
39.985 |
29.655 |
10.330 |
11,481 |
| 5 days |
+0.83% |
31.850 |
30.910 |
0.940 |
940 |
| 1 month |
-12.58% |
36.705 |
29.655 |
7.050 |
2,001 |
| 6 months |
-15.58% |
39.985 |
29.655 |
10.330 |
10,522 |
| 1 year |
-6.57% |
39.985 |
29.655 |
10.330 |
5,948 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
31.134 |
| MA20 |
33.510 |
| MA50 |
36.079 |
| MA100 |
37.559 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
-7.00% |
| Price / MA50 |
-13.62% |
| Price / MA100 |
-17.02% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
