WISDOMTREE PHYSICAL BITCOIN EUR quotes and chart
| Current price: |
18.080 EUR
|
| Change (%): |
-0.03% |
| Change: |
-0.006 |
| Date - Hour: |
|
| Previous close: |
18.086 |
| Open: |
18.058 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
274 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 16.884 | 17.426 | 17.248 | 18.086 | 18.080 |
| Change (%) | -2.47% | +3.21% | -1.02% | +4.86% | -0.03% |
| Change | -0.428 | +0.542 | -0.178 | +0.838 | -0.006 |
| Open | 16.644 | 17.908 | 17.196 | 17.830 | 18.058 |
| Volume | 5,887 | 1,430 | 4,105 | 5,367 | 274 |
| High | 16.884 | 17.908 | 17.248 | 18.086 | 18.080 |
| Low | 16.400 | 17.426 | 17.196 | 17.830 | 18.058 |
| High/Low range | 0.484 | 0.482 | 0.052 | 0.256 | 0.022 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.03% |
18.080 |
18.058 |
0.022 |
274 |
| January 1st |
-14.92% |
25.220 |
16.142 |
9.078 |
4,177 |
| 5 days |
+7.08% |
18.086 |
17.830 |
0.256 |
2,820 |
| 1 month |
-1.36% |
19.500 |
16.142 |
3.358 |
3,978 |
| 6 months |
+24.72% |
25.220 |
14.786 |
10.434 |
5,516 |
| 1 year |
+24.16% |
25.220 |
11.144 |
14.076 |
5,648 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
17.454 |
| MA20 |
18.314 |
| MA50 |
19.624 |
| MA100 |
21.149 |
| Price / MA7 |
+3.59% |
| Price / MA20 |
-1.28% |
| Price / MA50 |
-7.87% |
| Price / MA100 |
-14.51% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
