COINSHARES PHYSICAL BITCOIN EUR quotes and chart
| Current price: |
84.17 EUR
|
| Change (%): |
+2.43% |
| Change: |
+2.00 |
| Date - Hour: |
|
| Previous close: |
82.17 |
| Open: |
84.00 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
1,602 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 78.47 | 85.26 | 81.06 | 82.17 | 84.17 |
| Change (%) | +2.71% | +8.65% | -4.93% | +1.37% | +2.43% |
| Change | +2.07 | +6.79 | -4.20 | +1.11 | +2.00 |
| Open | 81.28 | 79.85 | 83.41 | 80.63 | 84.00 |
| Volume | 240 | 2,430 | 111 | 845 | 1,602 |
| High | 81.28 | 85.26 | 83.48 | 82.17 | 84.17 |
| Low | 78.47 | 79.67 | 81.06 | 80.28 | 84.00 |
| High/Low range | 2.81 | 5.59 | 2.42 | 1.89 | 0.17 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.43% |
84.17 |
84.00 |
0.17 |
1,602 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+10.17% |
84.17 |
80.28 |
3.89 |
478 |
| 1 month |
+40.80% |
85.26 |
59.36 |
25.90 |
973 |
| 6 months |
+42.83% |
85.26 |
43.80 |
41.46 |
866 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
79.40 |
| MA20 |
68.40 |
| MA50 |
60.33 |
| MA100 |
56.99 |
| Price / MA7 |
+6.01% |
| Price / MA20 |
+23.06% |
| Price / MA50 |
+39.52% |
| Price / MA100 |
+47.69% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
