COINSHARES PHYSICAL STAKED ETH quotes and chart
| Current price: |
73.82 CHF
|
| Change (%): |
-20.62% |
| Change: |
-19.17 |
| Date - Hour: |
|
| Previous close: |
92.99 |
| Open: |
71.07 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Preopen
|
| Volume: |
1,168 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 86.17 | 84.75 | 84.75 | 92.99 | 73.82 |
| Change (%) | +2.46% | -1.65% | +0.00% | +9.72% | -20.62% |
| Change | +2.07 | -1.42 | 0 | +8.24 | -19.17 |
| Open | 86.17 | 84.65 | 84.75 | 87.90 | 71.07 |
| Volume | 200 | 68 | 0 | 115 | 1,168 |
| High | 86.17 | 85.03 | 84.75 | 92.99 | 73.89 |
| Low | 86.17 | 84.65 | 84.75 | 87.90 | 69.50 |
| High/Low range | 0 | 0.38 | 0 | 5.09 | 4.39 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.62% |
73.89 |
69.50 |
4.39 |
1,168 |
| January 1st |
-17.80% |
99.50 |
69.50 |
30.00 |
286 |
| 5 days |
-14.33% |
92.99 |
69.50 |
23.49 |
641 |
| 1 month |
-20.85% |
99.50 |
69.50 |
30.00 |
284 |
| 6 months |
-7.41% |
107.14 |
55.29 |
51.85 |
431 |
| 1 year |
+25.99% |
107.14 |
55.29 |
51.85 |
455 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
85.10 |
| MA20 |
88.44 |
| MA50 |
91.84 |
| MA100 |
78.83 |
| Price / MA7 |
-13.25% |
| Price / MA20 |
-16.53% |
| Price / MA50 |
-19.62% |
| Price / MA100 |
-6.36% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
