TALPHERA INC. quotes and chart
| Current price: |
0.4610 USD
|
| Change (%): |
-6.59% |
| Change: |
-0.0325 |
| Date - Hour: |
|
| Previous close: |
0.4935 |
| Open: |
0.4930 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
67,390 |
| Exchanged capital: |
0.398% |
| Issued capital: |
16,952,300 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4950 | 0.4904 | 0.5000 | 0.4935 | 0.4610 |
| Change (%) | +1.00% | -0.93% | +1.96% | -1.30% | -6.59% |
| Change | +0.0049 | -0.0046 | +0.0096 | -0.0065 | -0.0325 |
| Open | 0.4600 | 0.4930 | 0.4762 | 0.5100 | 0.4930 |
| Volume | 57,976 | 37,634 | 12,345 | 48,276 | 67,390 |
| High | 0.5080 | 0.5296 | 0.5144 | 0.5700 | 0.5047 |
| Low | 0.4600 | 0.4717 | 0.4761 | 0.4869 | 0.4530 |
| High/Low range | 0.0480 | 0.0579 | 0.0383 | 0.0831 | 0.0517 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.59% |
0.5047 |
0.4530 |
0.0517 |
67,390 |
| January 1st |
-12.04% |
0.7782 |
0.4500 |
0.3282 |
66,344 |
| 5 days |
-6.87% |
0.5700 |
0.4530 |
0.1170 |
48,276 |
| 1 month |
-17.68% |
0.6550 |
0.4500 |
0.2050 |
55,422 |
| 6 months |
-42.42% |
1.1900 |
0.4500 |
0.7400 |
89,820 |
| 1 year |
-54.80% |
1.2650 |
0.4500 |
0.8150 |
76,207 |
| 3 years |
-91.14% |
7.6000 |
0.4250 |
7.1750 |
134,109 |
| 5 years |
-98.21% |
58.8000 |
0.4250 |
58.3750 |
120,091 |
| 10 years |
-99.46% |
117.6000 |
0.4250 |
117.1750 |
84,470 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4929 |
| MA20 |
0.5510 |
| MA50 |
0.5727 |
| MA100 |
0.6132 |
| Price / MA7 |
-6.47% |
| Price / MA20 |
-16.33% |
| Price / MA50 |
-19.50% |
| Price / MA100 |
-24.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
