DBANK10.6525TCIOPENS - FQ66S quotes and chart
| Current price: |
10.736 EUR
|
| Change (%): |
-5.48% |
| Change: |
-0.622 |
| Date - Hour: |
|
| Previous close: |
11.358 |
| Open: |
11.667 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.026 | 11.220 | 11.530 | 11.358 | 10.736 |
| Change (%) | -12.42% | +24.31% | +2.76% | -1.49% | -5.48% |
| Change | -1.280 | +2.194 | +0.310 | -0.172 | -0.622 |
| Open | 10.156 | 9.419 | 11.643 | 11.486 | 11.667 |
| Volume | 125 | 125 | 124 | 123 | 77 |
| High | 10.161 | 11.259 | 12.425 | 11.728 | 11.845 |
| Low | 8.788 | 9.419 | 11.530 | 11.272 | 10.619 |
| High/Low range | 1.373 | 1.840 | 0.895 | 0.456 | 1.226 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.48% |
11.845 |
10.619 |
1.226 |
77 |
| January 1st |
+76.43% |
12.425 |
5.865 |
6.560 |
119 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+8.23% |
12.425 |
8.788 |
3.637 |
116 |
| 6 months |
+103.37% |
12.425 |
4.832 |
7.593 |
119 |
| 1 year |
+139.80% |
12.425 |
1.581 |
10.844 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
