ROMA GREEN FINANCE quotes and chart
| Current price: |
1.04 USD
|
| Change (%): |
-1.89% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
1.06 |
| Open: |
1.06 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,911 |
| Exchanged capital: |
0.049% |
| Issued capital: |
11,964,571 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.99 | 1.01 | 1.06 | 1.06 | 1.04 |
| Change (%) | +3.08% | +2.06% | +4.95% | +0.00% | -1.89% |
| Change | +0.03 | +0.02 | +0.05 | 0 | -0.02 |
| Open | 0.97 | 0.99 | 1.00 | 1.03 | 1.06 |
| Volume | 201,330 | 103,364 | 136,332 | 35,808 | 5,911 |
| High | 1.00 | 1.01 | 1.15 | 1.06 | 1.06 |
| Low | 0.95 | 0.97 | 1.00 | 1.00 | 1.04 |
| High/Low range | 0.05 | 0.04 | 0.15 | 0.06 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.89% |
1.06 |
1.04 |
0.02 |
5,911 |
| January 1st |
+33.33% |
1.15 |
0.58 |
0.57 |
42,890 |
| 5 days |
+5.09% |
1.15 |
1.00 |
0.15 |
86,070 |
| 1 month |
+33.76% |
1.15 |
0.71 |
0.44 |
57,980 |
| 6 months |
+4.00% |
1.15 |
0.58 |
0.57 |
55,201 |
| 1 year |
+46.48% |
1.15 |
0.40 |
0.75 |
97,689 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.02 |
| MA20 |
0.87 |
| MA50 |
0.77 |
| MA100 |
0.75 |
| Price / MA7 |
+1.96% |
| Price / MA20 |
+19.54% |
| Price / MA50 |
+35.06% |
| Price / MA100 |
+38.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
