ESILO149.131SPLOPENB - 7YHNB quotes and chart
| Current price: |
5.965 EUR
|
| Change (%): |
+5.20% |
| Change: |
+0.295 |
| Date - Hour: |
|
| Previous close: |
5.670 |
| Open: |
5.755 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.025 | 6.015 | 5.740 | 5.670 | 5.965 |
| Change (%) | -1.15% | -0.17% | -4.57% | -1.22% | +5.20% |
| Change | -0.070 | -0.010 | -0.275 | -0.070 | +0.295 |
| Open | 6.140 | 6.110 | 6.035 | 5.665 | 5.755 |
| Volume | 92 | 86 | 86 | 77 | 94 |
| High | 6.140 | 6.110 | 6.035 | 5.835 | 6.015 |
| Low | 5.905 | 5.885 | 5.655 | 5.555 | 5.695 |
| High/Low range | 0.235 | 0.225 | 0.380 | 0.280 | 0.320 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.20% |
6.015 |
5.695 |
0.320 |
94 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.13% |
6.110 |
5.555 |
0.555 |
83 |
| 1 month |
-8.30% |
7.015 |
5.555 |
1.460 |
83 |
| 6 months |
-3.40% |
7.015 |
4.155 |
2.860 |
88 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
