RUBIS20.5845TCIOPENS - N831S quotes and chart
| Current price: |
0.4900 EUR
|
| Change (%): |
+1.03% |
| Change: |
+0.0050 |
| Date - Hour: |
|
| Previous close: |
0.4850 |
| Open: |
0.5150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4950 | 0.4400 | 0.4950 | 0.4850 | 0.4900 |
| Change (%) | +2.06% | -11.11% | +12.50% | -2.02% | +1.03% |
| Change | +0.0100 | -0.0550 | +0.0550 | -0.0100 | +0.0050 |
| Open | 0.4750 | 0.4450 | 0.4650 | 0.4850 | 0.5150 |
| Volume | 18 | 36 | 27 | 12 | 26 |
| High | 0.4950 | 0.4650 | 0.5050 | 0.4850 | 0.5150 |
| Low | 0.4750 | 0.3950 | 0.4250 | 0.4650 | 0.4750 |
| High/Low range | 0.0200 | 0.0700 | 0.0800 | 0.0200 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
0.5150 |
0.4750 |
0.0400 |
26 |
| January 1st |
+34.25% |
0.5150 |
0.3150 |
0.2000 |
25 |
| 5 days |
+1.03% |
0.5150 |
0.3950 |
0.1200 |
25 |
| 1 month |
+38.03% |
0.5150 |
0.3150 |
0.2000 |
25 |
| 6 months |
-18.33% |
0.9050 |
0.1550 |
0.7500 |
62 |
| 1 year |
+108.51% |
1.3300 |
0.1550 |
1.1750 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
