APPLE140.352TCIOPENB - O4GNB quotes and chart
| Current price: |
5.205 EUR
|
| Change (%): |
-7.30% |
| Change: |
-0.410 |
| Date - Hour: |
|
| Previous close: |
5.615 |
| Open: |
5.140 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
3 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.000 | 4.985 | 5.465 | 5.615 | 5.205 |
| Change (%) | +9.59% | +24.63% | +9.63% | +2.75% | -7.30% |
| Change | +0.350 | +0.985 | +0.480 | +0.150 | -0.410 |
| Open | 5.240 | 4.890 | 6.310 | 5.500 | 5.140 |
| Volume | 54 | 118 | 809 | 96 | 3 |
| High | 5.240 | 5.085 | 6.455 | 5.665 | 5.205 |
| Low | 3.930 | 4.165 | 5.465 | 5.310 | 5.140 |
| High/Low range | 1.310 | 0.920 | 0.990 | 0.355 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.30% |
5.205 |
5.140 |
0.065 |
3 |
| January 1st |
-53.53% |
11.120 |
2.670 |
8.450 |
139 |
| 5 days |
+42.60% |
6.455 |
5.140 |
1.315 |
452 |
| 1 month |
-23.06% |
7.935 |
2.670 |
5.265 |
236 |
| 6 months |
-43.64% |
11.790 |
2.670 |
9.120 |
115 |
| 1 year |
+18.16% |
11.790 |
2.670 |
9.120 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
