CAPGE118.922TCIOPENB - T4GNB quotes and chart
| Current price: |
4.185 EUR
|
| Change (%): |
-8.12% |
| Change: |
-0.370 |
| Date - Hour: |
|
| Previous close: |
4.555 |
| Open: |
4.490 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.455 | 4.255 | 4.645 | 4.555 | 4.185 |
| Change (%) | -9.54% | -4.49% | +9.17% | -1.94% | -8.12% |
| Change | -0.470 | -0.200 | +0.390 | -0.090 | -0.370 |
| Open | 4.935 | 4.520 | 4.280 | 4.730 | 4.490 |
| Volume | 102 | 93 | 95 | 98 | 90 |
| High | 5.015 | 4.550 | 4.675 | 4.785 | 4.490 |
| Low | 4.405 | 4.020 | 4.270 | 4.305 | 4.085 |
| High/Low range | 0.610 | 0.530 | 0.405 | 0.480 | 0.405 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.12% |
4.490 |
4.085 |
0.405 |
90 |
| January 1st |
+2.20% |
6.875 |
3.735 |
3.140 |
88 |
| 5 days |
-15.03% |
4.785 |
4.085 |
0.700 |
96 |
| 1 month |
-17.46% |
6.875 |
4.020 |
2.855 |
88 |
| 6 months |
-39.13% |
8.590 |
3.365 |
5.225 |
86 |
| 1 year |
-63.55% |
11.580 |
3.365 |
8.215 |
88 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
