ESILO144.104TCIOPENB - R7FNB quotes and chart
| Current price: |
8.310 EUR
|
| Change (%): |
-7.46% |
| Change: |
-0.670 |
| Date - Hour: |
|
| Previous close: |
8.980 |
| Open: |
8.775 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.310 | 8.700 | 8.630 | 8.980 | 8.310 |
| Change (%) | +1.84% | +4.69% | -0.81% | +4.06% | -7.46% |
| Change | +0.150 | +0.390 | -0.070 | +0.350 | -0.670 |
| Open | 8.175 | 8.395 | 8.565 | 8.775 | 8.775 |
| Volume | 109 | 98 | 98 | 90 | 100 |
| High | 8.825 | 8.710 | 8.640 | 9.000 | 8.775 |
| Low | 8.165 | 8.235 | 8.315 | 8.595 | 8.265 |
| High/Low range | 0.660 | 0.475 | 0.325 | 0.405 | 0.510 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.46% |
8.775 |
8.265 |
0.510 |
100 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.84% |
9.000 |
8.265 |
0.735 |
94 |
| 1 month |
+15.50% |
9.000 |
6.775 |
2.225 |
90 |
| 6 months |
+21.14% |
9.000 |
4.845 |
4.155 |
88 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
