FTMIB29459SPLOPENB - R7CNB quotes and chart
| Current price: |
6.735 EUR
|
| Change (%): |
+3.86% |
| Change: |
+0.250 |
| Date - Hour: |
|
| Previous close: |
6.485 |
| Open: |
6.565 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.815 | 5.355 | 6.455 | 6.485 | 6.735 |
| Change (%) | +11.46% | +11.22% | +20.54% | +0.47% | +3.86% |
| Change | +0.495 | +0.540 | +1.100 | +0.030 | +0.250 |
| Open | 5.205 | 5.415 | 5.575 | 5.995 | 6.565 |
| Volume | 116 | 114 | 106 | 110 | 110 |
| High | 5.310 | 5.625 | 6.485 | 6.585 | 6.735 |
| Low | 4.190 | 5.185 | 5.575 | 5.915 | 6.365 |
| High/Low range | 1.120 | 0.440 | 0.910 | 0.670 | 0.370 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.86% |
6.735 |
6.365 |
0.370 |
110 |
| January 1st |
+29.64% |
10.455 |
2.535 |
7.920 |
104 |
| 5 days |
+55.90% |
6.735 |
5.185 |
1.550 |
110 |
| 1 month |
-28.62% |
10.455 |
2.535 |
7.920 |
111 |
| 6 months |
+18.89% |
10.455 |
2.535 |
7.920 |
102 |
| 1 year |
+54.30% |
10.455 |
1.995 |
8.460 |
101 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
