EON9.5499SPLOPENB - 9TDNB quotes and chart
| Current price: |
6.435 EUR
|
| Change (%): |
-2.13% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
6.575 |
| Open: |
6.600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
80 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.475 | 6.675 | 6.535 | 6.575 | 6.435 |
| Change (%) | +0.62% | +3.09% | -2.10% | +0.61% | -2.13% |
| Change | +0.040 | +0.200 | -0.140 | +0.040 | -0.140 |
| Open | 6.400 | 6.430 | 6.700 | 6.520 | 6.600 |
| Volume | 93 | 76 | 96 | 86 | 80 |
| High | 6.515 | 6.675 | 6.710 | 6.615 | 6.600 |
| Low | 6.315 | 6.405 | 6.505 | 6.435 | 6.335 |
| High/Low range | 0.200 | 0.270 | 0.205 | 0.180 | 0.265 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.13% |
6.600 |
6.335 |
0.265 |
80 |
| January 1st |
+281.90% |
6.710 |
0.845 |
5.865 |
83 |
| 5 days |
+0.00% |
6.710 |
6.335 |
0.375 |
86 |
| 1 month |
+10.19% |
6.710 |
5.665 |
1.045 |
89 |
| 6 months |
+385.66% |
6.710 |
1.165 |
5.545 |
85 |
| 1 year |
+118.14% |
6.710 |
0.845 |
5.865 |
77 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
