BASF39.0934SPLOPENB - 8RDNB
8RDNB
1.395 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.290
Change: +0.120
Volume: 65
Low: 1.255
High: 1.485
High / Low range: 0.230
Type: Warrants
Ticker: 8RDNB
ISIN: FRBNPP06AS61

BASF39.0934SPLOPENB - 8RDNB quotes and chart

Current price: 1.395 EUR
Change (%): +9.41%
Change: +0.120
Date - Hour:
Previous close: 1.275
Open: 1.290
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 65

5 days quotes 15 min delayed data - Euronext Paris

Last1.4151.1851.2351.2751.395
Change (%)-4.71%-16.25%+4.22%+3.24%+9.41%
Change-0.070-0.230+0.050+0.040+0.120
Open1.5301.3751.2701.2201.290
Volume7269596465
High1.5451.4551.3001.2851.485
Low1.3451.1351.1651.1651.255
High/Low range0.2000.3200.1350.1200.230
5 days change : -6.06%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +9.41% 1.485 1.255 0.230 65
January 1st +236.15% 1.605 0.285 1.320 51
5 days -6.06% 1.485 1.135 0.350 64
1 month +12.96% 1.605 0.875 0.730 58
6 months +125.00% 1.605 0.285 1.320 47
1 year +33.49% 1.625 0.285 1.340 68
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05