BASF39.0934SPLOPENB - 8RDNB quotes and chart
Current price: |
1.395 EUR
|
Change (%): |
+9.41% |
Change: |
+0.120 |
Date - Hour: |
|
Previous close: |
1.275 |
Open: |
1.290 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
65 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.415 | 1.185 | 1.235 | 1.275 | 1.395 |
Change (%) | -4.71% | -16.25% | +4.22% | +3.24% | +9.41% |
Change | -0.070 | -0.230 | +0.050 | +0.040 | +0.120 |
Open | 1.530 | 1.375 | 1.270 | 1.220 | 1.290 |
Volume | 72 | 69 | 59 | 64 | 65 |
High | 1.545 | 1.455 | 1.300 | 1.285 | 1.485 |
Low | 1.345 | 1.135 | 1.165 | 1.165 | 1.255 |
High/Low range | 0.200 | 0.320 | 0.135 | 0.120 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+9.41% |
1.485 |
1.255 |
0.230 |
65 |
January 1st |
+236.15% |
1.605 |
0.285 |
1.320 |
51 |
5 days |
-6.06% |
1.485 |
1.135 |
0.350 |
64 |
1 month |
+12.96% |
1.605 |
0.875 |
0.730 |
58 |
6 months |
+125.00% |
1.605 |
0.285 |
1.320 |
47 |
1 year |
+33.49% |
1.625 |
0.285 |
1.340 |
68 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|