CTPNV19.48TPIOPENB - KF6MB quotes and chart
| Current price: |
4.100 EUR
|
| Change (%): |
+7.33% |
| Change: |
+0.280 |
| Date - Hour: |
|
| Previous close: |
3.820 |
| Open: |
4.100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.105 | 4.610 | 4.530 | 3.820 | 4.100 |
| Change (%) | -3.41% | -9.70% | -1.74% | -15.67% | +7.33% |
| Change | -0.180 | -0.495 | -0.080 | -0.710 | +0.280 |
| Open | 4.110 | 4.645 | 4.390 | 4.485 | 4.100 |
| Volume | 98 | 95 | 72 | 58 | 1 |
| High | 5.145 | 5.070 | 4.570 | 4.485 | 4.100 |
| Low | 4.070 | 4.475 | 4.225 | 3.800 | 4.100 |
| High/Low range | 1.075 | 0.595 | 0.345 | 0.685 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.33% |
4.100 |
4.100 |
0 |
1 |
| January 1st |
-17.51% |
5.660 |
2.510 |
3.150 |
63 |
| 5 days |
-22.42% |
4.570 |
3.800 |
0.770 |
65 |
| 1 month |
+35.31% |
5.660 |
2.510 |
3.150 |
70 |
| 6 months |
+39.46% |
5.660 |
2.510 |
3.150 |
58 |
| 1 year |
-8.89% |
5.660 |
2.510 |
3.150 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
