ARCAD38.7SPLOPENB - 1D6MB quotes and chart
| Current price: |
7.920 EUR
|
| Change (%): |
+15.96% |
| Change: |
+1.090 |
| Date - Hour: |
|
| Previous close: |
6.830 |
| Open: |
7.200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.620 | 7.130 | 7.960 | 6.830 | 7.920 |
| Change (%) | -6.73% | -6.43% | +11.64% | -14.20% | +15.96% |
| Change | -0.550 | -0.490 | +0.830 | -1.130 | +1.090 |
| Open | 8.790 | 8.000 | 7.750 | 7.860 | 7.200 |
| Volume | 105 | 112 | 110 | 105 | 103 |
| High | 8.790 | 8.080 | 7.960 | 7.910 | 7.970 |
| Low | 7.550 | 7.130 | 7.230 | 6.810 | 7.110 |
| High/Low range | 1.240 | 0.950 | 0.730 | 1.100 | 0.860 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.96% |
7.970 |
7.110 |
0.860 |
103 |
| January 1st |
-61.39% |
21.315 |
6.810 |
14.505 |
95 |
| 5 days |
-3.06% |
7.970 |
6.810 |
1.160 |
106 |
| 1 month |
-42.98% |
14.285 |
6.810 |
7.475 |
122 |
| 6 months |
-71.70% |
29.200 |
6.810 |
22.390 |
85 |
| 1 year |
-60.71% |
29.520 |
6.810 |
22.710 |
84 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
