ARCAD38.7SPLOPENB - 1D6MB
1D6MB
7.920 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 7.200
Change: +1.090
Volume: 103
Low: 7.110
High: 7.970
High / Low range: 0.860
Type: Warrants
Ticker: 1D6MB
ISIN: NLBNPNL2LWN4

ARCAD38.7SPLOPENB - 1D6MB quotes and chart

Current price: 7.920 EUR
Change (%): +15.96%
Change: +1.090
Date - Hour:
Previous close: 6.830
Open: 7.200
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 103

5 days quotes 15 min delayed data - Euronext Paris

Last7.6207.1307.9606.8307.920
Change (%)-6.73%-6.43%+11.64%-14.20%+15.96%
Change-0.550-0.490+0.830-1.130+1.090
Open8.7908.0007.7507.8607.200
Volume105112110105103
High8.7908.0807.9607.9107.970
Low7.5507.1307.2306.8107.110
High/Low range1.2400.9500.7301.1000.860
5 days change : -3.06%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +15.96% 7.970 7.110 0.860 103
January 1st -61.39% 21.315 6.810 14.505 95
5 days -3.06% 7.970 6.810 1.160 106
1 month -42.98% 14.285 6.810 7.475 122
6 months -71.70% 29.200 6.810 22.390 85
1 year -60.71% 29.520 6.810 22.710 84
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05