ARCAD38.7SPLOPENB - 1D6MB quotes and chart
Current price: |
7.920 EUR
|
Change (%): |
+15.96% |
Change: |
+1.090 |
Date - Hour: |
|
Previous close: |
6.830 |
Open: |
7.200 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 7.620 | 7.130 | 7.960 | 6.830 | 7.920 |
Change (%) | -6.73% | -6.43% | +11.64% | -14.20% | +15.96% |
Change | -0.550 | -0.490 | +0.830 | -1.130 | +1.090 |
Open | 8.790 | 8.000 | 7.750 | 7.860 | 7.200 |
Volume | 105 | 112 | 110 | 105 | 103 |
High | 8.790 | 8.080 | 7.960 | 7.910 | 7.970 |
Low | 7.550 | 7.130 | 7.230 | 6.810 | 7.110 |
High/Low range | 1.240 | 0.950 | 0.730 | 1.100 | 0.860 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+15.96% |
7.970 |
7.110 |
0.860 |
103 |
January 1st |
-61.39% |
21.315 |
6.810 |
14.505 |
95 |
5 days |
-3.06% |
7.970 |
6.810 |
1.160 |
106 |
1 month |
-42.98% |
14.285 |
6.810 |
7.475 |
122 |
6 months |
-71.70% |
29.200 |
6.810 |
22.390 |
85 |
1 year |
-60.71% |
29.520 |
6.810 |
22.710 |
84 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|