KIMCO REALTY CORP. quotes and chart
| Current price: |
62.20 USD
|
| Change (%): |
-0.32% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
62.40 |
| Open: |
62.09 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
2,338 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 62.64 | 62.66 | 62.78 | 62.40 | 62.20 |
| Change (%) | +0.06% | +0.03% | +0.19% | -0.61% | -0.32% |
| Change | +0.04 | +0.02 | +0.12 | -0.38 | -0.20 |
| Open | 62.51 | 62.64 | 62.65 | 62.80 | 62.09 |
| Volume | 5,115 | 94,616 | 41,835 | 6,912 | 2,338 |
| High | 62.76 | 62.66 | 62.90 | 62.85 | 62.23 |
| Low | 62.51 | 61.27 | 62.65 | 62.69 | 62.09 |
| High/Low range | 0.25 | 1.39 | 0.25 | 0.16 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
62.23 |
62.09 |
0.14 |
2,338 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.73% |
62.85 |
62.09 |
0.76 |
6,912 |
| 1 month |
+1.97% |
62.90 |
60.37 |
2.53 |
23,657 |
| 6 months |
+14.15% |
62.90 |
53.85 |
9.05 |
7,062 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
62.58 |
| MA20 |
62.49 |
| MA50 |
61.45 |
| MA100 |
59.60 |
| Price / MA7 |
-0.61% |
| Price / MA20 |
-0.46% |
| Price / MA50 |
+1.22% |
| Price / MA100 |
+4.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
