COMPANHIA PARANAENSE DE ENERGIA COPEL A quotes and chart
| Current price: |
6.51 USD
|
| Change (%): |
+0.62% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
6.47 |
| Open: |
6.51 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,090 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.69 | 6.66 | 6.55 | 6.47 | 6.51 |
| Change (%) | -0.59% | -0.45% | -1.65% | -1.22% | +0.62% |
| Change | -0.04 | -0.03 | -0.11 | -0.08 | +0.04 |
| Open | 6.71 | 6.65 | 6.59 | 6.58 | 6.51 |
| Volume | 18,984 | 4,104 | 1,827 | 12,443 | 1,090 |
| High | 6.78 | 6.68 | 6.60 | 6.58 | 6.51 |
| Low | 6.69 | 6.60 | 6.55 | 6.47 | 6.50 |
| High/Low range | 0.09 | 0.08 | 0.05 | 0.11 | 0.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
6.51 |
6.50 |
0.01 |
1,090 |
| January 1st |
+24.85% |
6.78 |
5.04 |
1.74 |
10,382 |
| 5 days |
-2.25% |
6.58 |
6.47 |
0.11 |
12,443 |
| 1 month |
+3.83% |
6.78 |
5.49 |
1.28 |
22,517 |
| 6 months |
-2.40% |
6.78 |
5.04 |
1.74 |
11,597 |
| 1 year |
-5.24% |
7.10 |
5.04 |
2.06 |
19,177 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.61 |
| MA20 |
6.27 |
| MA50 |
6.06 |
| MA100 |
5.79 |
| Price / MA7 |
-1.51% |
| Price / MA20 |
+3.83% |
| Price / MA50 |
+7.43% |
| Price / MA100 |
+12.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
