ZOOMCAR HOLDINGS INC. quotes and chart
| Current price: |
1.63 USD
|
| Change (%): |
+10.14% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
1.48 |
| Open: |
1.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
18,008,619 |
| Exchanged capital: |
265.941% |
| Issued capital: |
6,771,662 |
| Capitalization: |
11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.48 | 1.17 | 1.15 | 1.41 | 1.63 |
| Change (%) | +37.04% | +0.00% | -1.71% | +22.61% | +10.14% |
| Change | +0.40 | +1.17 | -0.02 | +0.26 | +0.15 |
| Open | 1.08 | 1.15 | 1.18 | 1.13 | 1.65 |
| Volume | 241,179 | 113,886 | 109,717 | 760,049 | 18,008,619 |
| High | 1.21 | 1.18 | 1.19 | 1.45 | 1.70 |
| Low | 1.08 | 1.14 | 1.13 | 1.13 | 1.35 |
| High/Low range | 0.13 | 0.04 | 0.06 | 0.32 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.14% |
1.70 |
1.35 |
0.35 |
18,008,619 |
| January 1st |
-9.95% |
2.30 |
1.03 |
1.27 |
696,297 |
| 5 days |
+39.32% |
1.70 |
1.13 |
0.57 |
327,884 |
| 1 month |
-23.11% |
2.13 |
1.03 |
1.10 |
272,491 |
| 6 months |
-85.05% |
25.70 |
1.03 |
24.67 |
1,284,050 |
| 1 year |
-98.98% |
183.00 |
1.03 |
181.97 |
660,043 |
| 3 years |
-99.84% |
1,475.00 |
1.03 |
1,473.97 |
284,641 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.30 |
| MA20 |
1.47 |
| MA50 |
2.34 |
| MA100 |
5.87 |
| Price / MA7 |
+25.38% |
| Price / MA20 |
+10.88% |
| Price / MA50 |
-30.34% |
| Price / MA100 |
-72.23% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
