EVOLUS INC.
EVOLUS INC.
13.25 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 13.32
Change: -0.22
Volume: 662,818
Low: 13.03
High: 13.66
High / Low range: 0.63
Type: Stocks
Ticker: EOLS
ISIN:

EVOLUS INC. quotes and chart

Current price: 13.25 USD
Change (%): -1.63%
Change: -0.22
Date - Hour:
Previous close: 13.47
Open: 13.32
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 662,818
Exchanged capital: 1.051%
Issued capital: 63,094,500
Capitalization: 836M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last12.9613.2013.5913.4713.25
Change (%)-3.43%+1.85%+2.96%-0.88%-1.63%
Change-0.46+0.24+0.39-0.12-0.22
Open13.2713.1013.2413.3813.32
Volume533,764827,049477,035732,368662,818
High13.4113.2213.5913.4813.66
Low12.7812.7513.1013.0713.03
High/Low range0.630.470.490.410.63
5 days change : +2.24%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.63% 13.66 13.03 0.63 662,818
January 1st +20.02% 17.12 9.25 7.87 838,752
5 days +2.24% 13.66 13.03 0.63 604,701
1 month -10.95% 14.94 11.93 3.01 721,672
6 months -19.40% 17.82 9.25 8.57 695,646
1 year -5.22% 17.82 9.25 8.57 620,542
3 years +16.33% 17.82 6.51 11.31 571,919
5 years +236.29% 17.82 2.85 14.97 648,169
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 13.31
MA20 13.67
MA50 13.28
MA100 13.14
Price / MA7 -0.45%
Price / MA20 -3.07%
Price / MA50 -0.23%
Price / MA100 +0.84%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day