EVOLUS INC. quotes and chart
| Current price: | 13.25 USD |
| Change (%): | -1.63% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 13.47 |
| Open: | 13.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 662,818 |
| Exchanged capital: | 1.051% |
| Issued capital: | 63,094,500 |
| Capitalization: | 836M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 12.96 | 13.20 | 13.59 | 13.47 | 13.25 |
| Change (%) | -3.43% | +1.85% | +2.96% | -0.88% | -1.63% |
| Change | -0.46 | +0.24 | +0.39 | -0.12 | -0.22 |
| Open | 13.27 | 13.10 | 13.24 | 13.38 | 13.32 |
| Volume | 533,764 | 827,049 | 477,035 | 732,368 | 662,818 |
| High | 13.41 | 13.22 | 13.59 | 13.48 | 13.66 |
| Low | 12.78 | 12.75 | 13.10 | 13.07 | 13.03 |
| High/Low range | 0.63 | 0.47 | 0.49 | 0.41 | 0.63 |
| 5 days change : +2.24% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.63% | 13.66 | 13.03 | 0.63 | 662,818 |
| January 1st | +20.02% | 17.12 | 9.25 | 7.87 | 838,752 |
| 5 days | +2.24% | 13.66 | 13.03 | 0.63 | 604,701 |
| 1 month | -10.95% | 14.94 | 11.93 | 3.01 | 721,672 |
| 6 months | -19.40% | 17.82 | 9.25 | 8.57 | 695,646 |
| 1 year | -5.22% | 17.82 | 9.25 | 8.57 | 620,542 |
| 3 years | +16.33% | 17.82 | 6.51 | 11.31 | 571,919 |
| 5 years | +236.29% | 17.82 | 2.85 | 14.97 | 648,169 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.31 |
| MA20 | 13.67 |
| MA50 | 13.28 |
| MA100 | 13.14 |
| Price / MA7 | -0.45% |
| Price / MA20 | -3.07% |
| Price / MA50 | -0.23% |
| Price / MA100 | +0.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
