SIMONE quotes and chart
| Current price: | 1.645 EUR |
| Change (%): | +2.81% |
| Change: | +0.045 |
| Date - Hour: | |
| Previous close: | 1.600 |
| Open: | 1.645 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,000 |
| Exchanged capital: | 0.018% |
| Issued capital: | 5,700,000 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 1.650 | 1.600 | 1.635 | 1.600 | 1.645 |
| Change (%) | +0.00% | -3.03% | +2.19% | -2.14% | +2.81% |
| Change | 0 | -0.050 | +0.035 | -0.035 | +0.045 |
| Open | 1.650 | 1.615 | 1.575 | 1.600 | 1.645 |
| Volume | 4,000 | 3,000 | 4,000 | 1,000 | 1,000 |
| High | 1.650 | 1.615 | 1.635 | 1.600 | 1.645 |
| Low | 1.650 | 1.600 | 1.575 | 1.600 | 1.645 |
| High/Low range | 0 | 0.015 | 0.060 | 0 | 0 |
| 5 days change : +2.81% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.81% | 1.645 | 1.645 | 0 | 1,000 |
| January 1st | -10.60% | 1.845 | 1.575 | 0.270 | 6,806 |
| 5 days | +2.81% | 1.645 | 1.645 | 0 | 1,000 |
| 1 month | +0.92% | 1.680 | 1.575 | 0.105 | 3,200 |
| 6 months | -14.55% | 2.130 | 1.575 | 0.555 | 10,289 |
| 1 year | -13.42% | 2.130 | 1.475 | 0.655 | 10,100 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 1.633 |
| MA20 | 1.641 |
| MA50 | 1.751 |
| MA100 | 1.824 |
| Price / MA7 | +0.73% |
| Price / MA20 | +0.24% |
| Price / MA50 | -6.05% |
| Price / MA100 | -9.81% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
