SEGRO ORD 10P quotes and chart
| Current price: | 616.8 GBX |
| Change (%): | -6.15% |
| Change: | -40.4 |
| Date - Hour: | |
| Previous close: | 657.2 |
| Open: | 637.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 4,006,136 |
| Exchanged capital: | 0.296% |
| Issued capital: | 1,351,687,964 |
| Capitalization: | 833,721M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 696.8 | 690.0 | 702.0 | 657.2 | 616.8 |
| Change (%) | +0.87% | -0.98% | +1.74% | -6.38% | -6.15% |
| Change | +6.0 | -6.8 | +12.0 | -44.8 | -40.4 |
| Open | 692.8 | 690.0 | 690.0 | 692.8 | 637.8 |
| Volume | 1,851,659 | 1,184,530 | 2,010,900 | 4,154,288 | 4,006,136 |
| High | 701.0 | 692.4 | 710.2 | 703.8 | 656.0 |
| Low | 692.4 | 683.6 | 687.6 | 649.0 | 616.8 |
| High/Low range | 8.6 | 8.8 | 22.6 | 54.8 | 39.2 |
| 5 days change : -10.71% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.15% | 656.0 | 616.8 | 39.2 | 4,006,136 |
| January 1st | -12.09% | 739.0 | 616.8 | 122.2 | 2,194,501 |
| 5 days | -10.71% | 710.2 | 616.8 | 93.4 | 3,082,594 |
| 1 month | -8.54% | 718.4 | 616.8 | 101.6 | 2,048,163 |
| 6 months | -26.54% | 858.0 | 616.8 | 241.2 | 2,238,295 |
| 1 year | -28.86% | 949.0 | 616.8 | 332.2 | 2,080,961 |
| 3 years | -55.26% | 1,408.0 | 616.8 | 791.2 | 2,240,564 |
| 5 years | -19.48% | 1,508.0 | 616.8 | 891.2 | 2,155,171 |
| 10 years | +47.03% | 1,508.0 | 331.4 | 1,176.6 | 2,139,296 |
| 15 years | +93.90% | 1,508.0 | 169.3 | 1,338.7 | 2,004,346 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 678.6 |
| MA20 | 678.1 |
| MA50 | 683.6 |
| MA100 | 693.0 |
| Price / MA7 | -9.11% |
| Price / MA20 | -9.04% |
| Price / MA50 | -9.77% |
| Price / MA100 | -11.00% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
