SEGRO ORD 10P quotes and chart
| Current price: | 780.0 GBX |
| Change (%): | -0.05% |
| Change: | -0.4 |
| Date - Hour: | |
| Previous close: | 780.4 |
| Open: | 779.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,650,177 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 780.0 | 783.0 | 788.6 | 780.4 | 780.0 |
| Change (%) | +0.96% | +0.39% | +0.72% | -1.04% | -0.05% |
| Change | +7.4 | +3.0 | +5.6 | -8.2 | -0.4 |
| Open | 782.8 | 780.0 | 784.8 | 789.0 | 779.2 |
| Volume | 5,577,984 | 2,007,763 | 2,590,633 | 1,186,882 | 2,650,177 |
| High | 785.2 | 785.0 | 790.6 | 790.0 | 784.8 |
| Low | 773.8 | 779.0 | 777.2 | 779.4 | 776.0 |
| High/Low range | 11.4 | 6.0 | 13.4 | 10.6 | 8.8 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 784.8 | 776.0 | 8.8 | 2,650,177 |
| January 1st | -12.36% | 949.0 | 739.0 | 210.0 | 2,102,443 |
| 5 days | +0.00% | 790.0 | 776.0 | 14.0 | 1,918,529 |
| 1 month | -0.56% | 795.0 | 739.0 | 56.0 | 2,496,426 |
| 6 months | -14.40% | 949.0 | 739.0 | 210.0 | 1,972,470 |
| 1 year | -5.27% | 949.0 | 739.0 | 210.0 | 2,089,360 |
| 3 years | -45.15% | 1,508.0 | 669.2 | 838.8 | 2,203,436 |
| 5 years | -12.75% | 1,508.0 | 641.8 | 866.2 | 2,190,517 |
| 10 years | +98.63% | 1,508.0 | 331.4 | 1,176.6 | 2,128,778 |
| 15 years | +131.45% | 1,508.0 | 169.3 | 1,338.7 | 2,006,478 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 776.6 |
| MA20 | 771.7 |
| MA50 | 812.1 |
| MA100 | 852.3 |
| Price / MA7 | +0.44% |
| Price / MA20 | +1.08% |
| Price / MA50 | -3.95% |
| Price / MA100 | -8.48% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
