NB BANCORP INC. quotes and chart
| Current price: |
18.75 USD
|
| Change (%): |
+0.11% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
18.73 |
| Open: |
18.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
21,213 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.09 | 19.06 | 18.71 | 18.73 | 18.75 |
| Change (%) | -2.67% | -5.13% | -1.84% | +0.11% | +0.11% |
| Change | -0.55 | -1.03 | -0.35 | +0.02 | +0.02 |
| Open | 20.53 | 20.33 | 19.37 | 18.50 | 18.65 |
| Volume | 172,900 | 315,359 | 192,339 | 723,363 | 21,213 |
| High | 20.68 | 20.37 | 19.72 | 19.06 | 18.80 |
| Low | 20.04 | 18.92 | 18.69 | 18.50 | 18.52 |
| High/Low range | 0.65 | 1.45 | 1.03 | 0.56 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
18.80 |
18.52 |
0.28 |
21,213 |
| January 1st |
+39.41% |
21.05 |
13.10 |
7.95 |
321,879 |
| 5 days |
-9.16% |
19.72 |
18.50 |
1.22 |
457,851 |
| 1 month |
-9.03% |
21.05 |
18.50 |
2.55 |
184,617 |
| 6 months |
+27.55% |
21.05 |
14.25 |
6.80 |
280,013 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.46 |
| MA20 |
19.86 |
| MA50 |
19.54 |
| MA100 |
18.79 |
| Price / MA7 |
-3.65% |
| Price / MA20 |
-5.59% |
| Price / MA50 |
-4.04% |
| Price / MA100 |
-0.21% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
