NB BANCORP INC. quotes and chart
| Current price: |
16.00 USD
|
| Change (%): |
+0.57% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
15.91 |
| Open: |
15.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
200,715 |
| Exchanged capital: |
0.52% |
| Issued capital: |
38,597,005 |
| Capitalization: |
618M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.76 | 15.93 | 15.98 | 15.91 | 16.00 |
| Change (%) | -3.96% | +1.08% | +0.31% | -0.44% | +0.57% |
| Change | -0.65 | +0.17 | +0.05 | -0.07 | +0.09 |
| Open | 15.77 | 15.31 | 16.40 | 15.87 | 15.74 |
| Volume | 391,317 | 308,725 | 288,230 | 285,683 | 200,715 |
| High | 16.56 | 16.37 | 16.63 | 16.95 | 16.11 |
| Low | 15.16 | 15.09 | 15.78 | 15.46 | 15.68 |
| High/Low range | 1.40 | 1.28 | 0.85 | 1.49 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
16.11 |
15.68 |
0.43 |
200,715 |
| January 1st |
-11.41% |
19.50 |
15.09 |
4.41 |
255,620 |
| 5 days |
+1.52% |
16.95 |
15.09 |
1.86 |
294,212 |
| 1 month |
-10.86% |
19.19 |
15.09 |
4.09 |
269,397 |
| 6 months |
-9.40% |
21.05 |
15.09 |
5.96 |
214,172 |
| 1 year |
+19.85% |
21.05 |
13.26 |
7.79 |
267,312 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.09 |
| MA20 |
17.75 |
| MA50 |
18.45 |
| MA100 |
18.74 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
-9.86% |
| Price / MA50 |
-13.28% |
| Price / MA100 |
-14.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
