ONCONETIX INC. quotes and chart
| Current price: |
0.1280 USD
|
| Change (%): |
-1.77% |
| Change: |
-0.0023 |
| Date - Hour: |
|
| Previous close: |
0.1303 |
| Open: |
0.1255 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,144,456 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1260 | 0.1244 | 0.1250 | 0.1303 | 0.1280 |
| Change (%) | -1.64% | -1.27% | +0.48% | +4.24% | -1.77% |
| Change | -0.0021 | -0.0016 | +0.0006 | +0.0053 | -0.0023 |
| Open | 0.1248 | 0.1217 | 0.1245 | 0.1235 | 0.1255 |
| Volume | 1,747,216 | 1,402,790 | 11,649,459 | 3,592,224 | 2,144,456 |
| High | 0.1281 | 0.1250 | 0.1309 | 0.1315 | 0.1286 |
| Low | 0.1220 | 0.1152 | 0.1180 | 0.1234 | 0.1165 |
| High/Low range | 0.0061 | 0.0098 | 0.0129 | 0.0081 | 0.0121 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.77% |
0.1286 |
0.1165 |
0.0121 |
2,144,456 |
| January 1st |
-79.68% |
1.0400 |
0.1152 |
0.9248 |
6,026,178 |
| 5 days |
+1.59% |
0.1315 |
0.1165 |
0.0150 |
2,868,340 |
| 1 month |
-68.09% |
0.3800 |
0.1152 |
0.2648 |
3,369,928 |
| 6 months |
-95.69% |
6.5000 |
0.1152 |
6.3848 |
5,359,829 |
| 1 year |
-98.07% |
21.4000 |
0.1152 |
21.2848 |
2,723,626 |
| 3 years |
-99.99% |
2,540.0000 |
0.1152 |
2,539.8848 |
937,883 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1274 |
| MA20 |
0.2110 |
| MA50 |
0.4170 |
| MA100 |
0.8307 |
| Price / MA7 |
+0.47% |
| Price / MA20 |
-39.34% |
| Price / MA50 |
-69.30% |
| Price / MA100 |
-84.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
