ESILO144.456TCIOPENS - L895S quotes and chart
| Current price: |
8.22 EUR
|
| Change (%): |
+2.11% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
8.05 |
| Open: |
8.02 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.12 | 7.39 | 8.01 | 8.05 | 8.22 |
| Change (%) | +1.71% | +3.79% | +8.39% | +0.50% | +2.11% |
| Change | +0.12 | +0.27 | +0.62 | +0.04 | +0.17 |
| Open | 6.90 | 7.16 | 7.43 | 8.21 | 8.02 |
| Volume | 91 | 100 | 94 | 90 | 107 |
| High | 7.17 | 7.42 | 8.31 | 8.27 | 8.83 |
| Low | 6.86 | 7.14 | 7.43 | 7.83 | 8.02 |
| High/Low range | 0.31 | 0.28 | 0.88 | 0.44 | 0.81 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.11% |
8.83 |
8.02 |
0.81 |
107 |
| January 1st |
+83.07% |
8.83 |
3.63 |
5.21 |
91 |
| 5 days |
+17.43% |
8.83 |
7.43 |
1.40 |
92 |
| 1 month |
+20.71% |
8.83 |
6.71 |
2.12 |
91 |
| 6 months |
+33.23% |
8.83 |
4.83 |
4.01 |
91 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
