ALFEN 66BOC0625S - PV29S quotes and chart
| Current price: |
13.89 EUR
|
| Change (%): |
+0.14% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
13.87 |
| Open: |
13.81 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
14 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.78 | 12.61 | 13.16 | 13.87 | 13.89 |
| Change (%) | -1.47% | -1.33% | +4.36% | +5.40% | +0.14% |
| Change | -0.19 | -0.17 | +0.55 | +0.71 | +0.02 |
| Open | 13.10 | 12.62 | 12.69 | 13.13 | 13.81 |
| Volume | 98 | 97 | 108 | 100 | 14 |
| High | 13.40 | 13.11 | 13.53 | 13.87 | 13.94 |
| Low | 12.66 | 12.61 | 12.39 | 13.10 | 13.59 |
| High/Low range | 0.74 | 0.50 | 1.14 | 0.77 | 0.35 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.14% |
13.94 |
13.59 |
0.35 |
14 |
| January 1st |
+20.05% |
14.63 |
11.03 |
3.60 |
93 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+8.69% |
13.94 |
11.58 |
2.36 |
94 |
| 6 months |
+11.93% |
14.63 |
10.85 |
3.78 |
92 |
| 1 year |
-74.34% |
55.05 |
10.85 |
44.20 |
94 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
