VIVEN 14C1225T - A625T quotes and chart
| Current price: |
339.47 EUR
|
| Change (%): |
+5.38% |
| Change: |
+17.33 |
| Date - Hour: |
03/14/2025 - 19:59 |
| Previous close: |
0.06 |
| Open: |
326.56 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
564,231 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 0.05 | 0.05 | 0.06 | 0.06 | 339.47 |
| Change (%) | -28.57% | +0.00% | +20.00% | +0.00% | +5.38% |
| Change | -0.02 | 0 | +0.01 | 0 | +17.33 |
| Open | 0.06 | 0.06 | 0.06 | 0.06 | 326.56 |
| Volume | 7 | 3 | 2 | 1 | 564,231 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 339.65 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 326.56 |
| High/Low range | 0.02 | 0.01 | 0 | 0 | 13.09 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.67% |
0.05 |
0.04 |
0.01 |
4 |
| January 1st |
-37.50% |
0.13 |
0.04 |
0.09 |
6 |
| 5 days |
-28.57% |
0.06 |
0.04 |
0.02 |
2 |
| 1 month |
-58.33% |
0.12 |
0.04 |
0.08 |
5 |
| 6 months |
-80.00% |
0.30 |
0.00 |
0.30 |
36 |
| 1 year |
-82.76% |
0.32 |
0.00 |
0.32 |
30 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
