BEKB22.6699SPLOPENH - Y8BIH quotes and chart
| Current price: |
0.971 EUR
|
| Change (%): |
-0.92% |
| Change: |
-0.009 |
| Date - Hour: |
|
| Previous close: |
0.980 |
| Open: |
0.984 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
15 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.880 | 0.860 | 0.960 | 0.980 | 0.971 |
| Change (%) | +20.55% | -2.27% | +11.63% | +2.08% | -0.92% |
| Change | +0.150 | -0.020 | +0.100 | +0.020 | -0.009 |
| Open | 0.847 | 0.921 | 0.906 | 0.949 | 0.984 |
| Volume | 83 | 57 | 64 | 64 | 15 |
| High | 0.880 | 0.921 | 0.960 | 1.000 | 0.993 |
| Low | 0.765 | 0.860 | 0.893 | 0.901 | 0.964 |
| High/Low range | 0.115 | 0.061 | 0.067 | 0.099 | 0.029 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
0.993 |
0.964 |
0.029 |
15 |
| January 1st |
-12.92% |
1.490 |
0.496 |
0.994 |
101 |
| 5 days |
+33.01% |
1.000 |
0.860 |
0.140 |
61 |
| 1 month |
-28.86% |
1.479 |
0.496 |
0.983 |
169 |
| 6 months |
-26.44% |
1.490 |
0.496 |
0.994 |
71 |
| 1 year |
-59.88% |
2.480 |
0.496 |
1.984 |
47 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
