CADELER A/S ADS EACH quotes and chart
| Current price: |
18.31 USD
|
| Change (%): |
-0.76% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
18.45 |
| Open: |
18.76 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
221,737 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.81 | 17.95 | 18.53 | 18.45 | 18.31 |
| Change (%) | -3.99% | +0.79% | +3.23% | -0.43% | -0.76% |
| Change | -0.74 | +0.14 | +0.58 | -0.08 | -0.14 |
| Open | 18.14 | 18.69 | 18.52 | 18.68 | 18.76 |
| Volume | 68,944 | 530,997 | 72,800 | 176,138 | 221,737 |
| High | 18.19 | 18.80 | 18.57 | 19.00 | 18.77 |
| Low | 17.63 | 17.71 | 18.25 | 18.29 | 18.18 |
| High/Low range | 0.56 | 1.09 | 0.33 | 0.71 | 0.59 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.76% |
18.77 |
18.18 |
0.59 |
221,737 |
| January 1st |
-18.00% |
23.09 |
17.40 |
5.69 |
44,525 |
| 5 days |
+2.81% |
19.00 |
18.18 |
0.82 |
176,138 |
| 1 month |
-11.89% |
19.64 |
17.40 |
2.24 |
69,106 |
| 6 months |
-26.53% |
28.75 |
17.40 |
11.35 |
42,208 |
| 1 year |
+4.09% |
28.75 |
16.58 |
12.17 |
69,584 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.36 |
| MA20 |
18.74 |
| MA50 |
20.35 |
| MA100 |
22.64 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
-2.29% |
| Price / MA50 |
-10.02% |
| Price / MA100 |
-19.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
