MERY X2 LEV S - W764S quotes and chart
| Current price: |
72.18 EUR
|
| Change (%): |
-12.08% |
| Change: |
-9.92 |
| Date - Hour: |
|
| Previous close: |
82.10 |
| Open: |
81.34 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
127 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 78.36 | 80.75 | 79.87 | 82.10 | 72.18 |
| Change (%) | +0.86% | +3.05% | -1.09% | +2.79% | -12.08% |
| Change | +0.67 | +2.39 | -0.88 | +2.23 | -9.92 |
| Open | 77.14 | 79.10 | 80.62 | 78.10 | 81.34 |
| Volume | 111 | 116 | 109 | 108 | 127 |
| High | 78.53 | 81.31 | 81.07 | 82.71 | 81.42 |
| Low | 76.74 | 78.68 | 78.68 | 77.71 | 72.16 |
| High/Low range | 1.79 | 2.63 | 2.39 | 5.00 | 9.26 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.08% |
81.42 |
72.16 |
9.26 |
127 |
| January 1st |
+17.75% |
82.71 |
59.37 |
23.34 |
106 |
| 5 days |
-7.09% |
82.71 |
72.16 |
10.55 |
115 |
| 1 month |
+9.93% |
82.71 |
63.39 |
19.32 |
110 |
| 6 months |
-15.13% |
88.33 |
58.38 |
29.95 |
105 |
| 1 year |
+13.47% |
99.56 |
57.99 |
41.57 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
