VAST RENEWABLES LTD.
VAST RENEWABLES LTD.
1.17 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 1.27
Change: -0.09
Volume: 581,677
Low: 1.13
High: 1.27
High / Low range: 0.14
Type: Stocks
Ticker: VSTE
ISIN: AU0000288284

VAST RENEWABLES LTD. quotes and chart

Current price: 1.17 USD
Change (%): -7.14%
Change: -0.09
Date - Hour:
Previous close: 1.26
Open: 1.27
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 581,677
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last1.611.411.281.261.17
Change (%)+23.85%-12.42%-9.22%-1.56%-7.14%
Change+0.31-0.20-0.13-0.02-0.09
Open2.281.511.301.311.27
Volume62,953,8802,303,7401,100,974486,545581,677
High2.381.551.361.311.27
Low1.481.261.271.231.13
High/Low range0.900.290.090.080.14
5 days change : -27.33%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -7.14% 1.27 1.13 0.14 581,677
January 1st -77.46% 11.99 0.83 11.16 1,307,353
5 days -27.33% 1.31 1.13 0.18 486,545
1 month -29.09% 2.38 1.13 1.25 3,914,865
6 months -51.45% 8.00 0.83 7.17 2,288,212
1 year -83.38% 11.99 0.83 11.16 1,287,455
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1.35
MA20 1.54
MA50 1.78
MA100 1.58
Price / MA7 -13.33%
Price / MA20 -24.03%
Price / MA50 -34.27%
Price / MA100 -25.95%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day