GMOTR35.108SPLOPENS - L743S quotes and chart
| Current price: |
2.970 EUR
|
| Change (%): |
+8.20% |
| Change: |
+0.225 |
| Date - Hour: |
|
| Previous close: |
2.745 |
| Open: |
2.790 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.505 | 2.605 | 2.685 | 2.745 | 2.970 |
| Change (%) | -0.79% | +3.99% | +3.07% | +2.24% | +8.20% |
| Change | -0.020 | +0.100 | +0.080 | +0.060 | +0.225 |
| Open | 2.550 | 2.500 | 2.790 | 2.680 | 2.790 |
| Volume | 80 | 68 | 72 | 76 | 7 |
| High | 2.685 | 2.655 | 2.810 | 2.765 | 2.995 |
| Low | 2.495 | 2.490 | 2.565 | 2.545 | 2.790 |
| High/Low range | 0.190 | 0.165 | 0.245 | 0.220 | 0.205 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.20% |
2.995 |
2.790 |
0.205 |
7 |
| January 1st |
-21.53% |
4.100 |
1.845 |
2.255 |
71 |
| 5 days |
+17.62% |
2.995 |
2.545 |
0.450 |
74 |
| 1 month |
+26.12% |
2.995 |
1.845 |
1.150 |
75 |
| 6 months |
+19.04% |
5.120 |
1.845 |
3.275 |
69 |
| 1 year |
+41.77% |
5.120 |
1.065 |
4.055 |
62 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
