VONOV37.67SPSOPENB - P05MB
P05MB
1.165 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.180
Change: -0.020
Volume: 37
Low: 1.145
High: 1.205
High / Low range: 0.060
Type: Warrants
Ticker: P05MB
ISIN: NLBNPNL2LMJ3

VONOV37.67SPSOPENB - P05MB quotes and chart

Current price: 1.165 EUR
Change (%): -1.69%
Change: -0.020
Date - Hour:
Previous close: 1.185
Open: 1.180
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 37

5 days quotes 15 min delayed data - Euronext Paris

Last1.1751.2051.1851.1851.165
Change (%)-3.29%+2.55%-1.66%+0.00%-1.69%
Change-0.040+0.030-0.0200-0.020
Open1.1801.1701.1851.1651.180
Volume6049473037
High1.1951.2051.2051.1951.205
Low1.1251.1351.1351.1551.145
High/Low range0.0700.0700.0700.0400.060
5 days change : -4.12%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.69% 1.205 1.145 0.060 37
January 1st +39.52% 1.245 0.685 0.560 36
5 days -4.12% 1.205 1.135 0.070 40
1 month +41.21% 1.245 0.755 0.490 42
6 months +170.93% 1.245 0.380 0.865 36
1 year -1.27% 1.440 0.380 1.060 35
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05