VONOV37.67SPSOPENB - P05MB quotes and chart
| Current price: |
1.165 EUR
|
| Change (%): |
-1.69% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
1.185 |
| Open: |
1.180 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.175 | 1.205 | 1.185 | 1.185 | 1.165 |
| Change (%) | -3.29% | +2.55% | -1.66% | +0.00% | -1.69% |
| Change | -0.040 | +0.030 | -0.020 | 0 | -0.020 |
| Open | 1.180 | 1.170 | 1.185 | 1.165 | 1.180 |
| Volume | 60 | 49 | 47 | 30 | 37 |
| High | 1.195 | 1.205 | 1.205 | 1.195 | 1.205 |
| Low | 1.125 | 1.135 | 1.135 | 1.155 | 1.145 |
| High/Low range | 0.070 | 0.070 | 0.070 | 0.040 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.69% |
1.205 |
1.145 |
0.060 |
37 |
| January 1st |
+39.52% |
1.245 |
0.685 |
0.560 |
36 |
| 5 days |
-4.12% |
1.205 |
1.135 |
0.070 |
40 |
| 1 month |
+41.21% |
1.245 |
0.755 |
0.490 |
42 |
| 6 months |
+170.93% |
1.245 |
0.380 |
0.865 |
36 |
| 1 year |
-1.27% |
1.440 |
0.380 |
1.060 |
35 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
