VONOV37.67SPSOPENB - P05MB quotes and chart
Current price: |
1.165 EUR
|
Change (%): |
-1.69% |
Change: |
-0.020 |
Date - Hour: |
|
Previous close: |
1.185 |
Open: |
1.180 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.175 | 1.205 | 1.185 | 1.185 | 1.165 |
Change (%) | -3.29% | +2.55% | -1.66% | +0.00% | -1.69% |
Change | -0.040 | +0.030 | -0.020 | 0 | -0.020 |
Open | 1.180 | 1.170 | 1.185 | 1.165 | 1.180 |
Volume | 60 | 49 | 47 | 30 | 37 |
High | 1.195 | 1.205 | 1.205 | 1.195 | 1.205 |
Low | 1.125 | 1.135 | 1.135 | 1.155 | 1.145 |
High/Low range | 0.070 | 0.070 | 0.070 | 0.040 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.69% |
1.205 |
1.145 |
0.060 |
37 |
January 1st |
+39.52% |
1.245 |
0.685 |
0.560 |
36 |
5 days |
-4.12% |
1.205 |
1.135 |
0.070 |
40 |
1 month |
+41.21% |
1.245 |
0.755 |
0.490 |
42 |
6 months |
+170.93% |
1.245 |
0.380 |
0.865 |
36 |
1 year |
-1.27% |
1.440 |
0.380 |
1.060 |
35 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|