DIVERSIFIED ENERGY CO. quotes and chart
| Current price: |
11.76 USD
|
| Change (%): |
+4.81% |
| Change: |
+0.54 |
| Date - Hour: |
|
| Previous close: |
11.22 |
| Open: |
11.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
482,961 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.50 | 10.80 | 11.18 | 11.22 | 11.76 |
| Change (%) | +8.18% | -6.09% | +3.52% | +0.36% | +4.81% |
| Change | +0.87 | -0.70 | +0.38 | +0.04 | +0.54 |
| Open | 10.21 | 11.50 | 10.84 | 11.51 | 11.42 |
| Volume | 1,614,713 | 715,599 | 592,978 | 326,590 | 482,961 |
| High | 11.64 | 11.50 | 11.27 | 11.51 | 11.81 |
| Low | 10.08 | 10.54 | 10.65 | 11.16 | 11.39 |
| High/Low range | 1.56 | 0.96 | 0.62 | 0.35 | 0.42 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.81% |
11.81 |
11.39 |
0.42 |
482,961 |
| January 1st |
-30.00% |
17.70 |
10.08 |
7.62 |
500,063 |
| 5 days |
+2.26% |
11.81 |
11.16 |
0.65 |
326,590 |
| 1 month |
-1.59% |
14.05 |
10.08 |
3.97 |
573,788 |
| 6 months |
+0.51% |
17.70 |
10.08 |
7.62 |
392,998 |
| 1 year |
-13.72% |
17.70 |
10.08 |
7.62 |
351,102 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.18 |
| MA20 |
12.47 |
| MA50 |
13.15 |
| MA100 |
14.33 |
| Price / MA7 |
+5.19% |
| Price / MA20 |
-5.69% |
| Price / MA50 |
-10.57% |
| Price / MA100 |
-17.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
