FTSE MIB40 ONLY1224 (NO GLOBEX) quotes and chart
| Current price: |
34,415.00 EUR
|
| Change (%): |
+0.23% |
| Change: |
+78.00 |
| Date - Hour: |
|
| Previous close: |
34,337.00 |
| Open: |
34,320.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures |
|
Open |
| Volume: |
25,784 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 34,887.00 | 34,910.00 | 34,764.00 | 34,337.00 | 34,415.00 |
| Change (%) | +0.34% | +0.07% | -0.42% | -1.23% | +0.23% |
| Change | +118.00 | +23.00 | -146.00 | -427.00 | +78.00 |
| Open | 34,805.00 | 34,945.00 | 34,895.00 | 34,575.00 | 34,320.00 |
| Volume | 9,445 | 9,565 | 28,756 | 29,979 | 25,784 |
| High | 34,990.00 | 35,030.00 | 35,035.00 | 34,620.00 | 34,520.00 |
| Low | 34,800.00 | 34,840.00 | 34,685.00 | 34,257.00 | 34,225.00 |
| High/Low range | 190.00 | 190.00 | 350.00 | 363.00 | 295.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.23% |
34,520.00 |
34,225.00 |
295.00 |
25,784 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.02% |
35,035.00 |
34,225.00 |
810.00 |
29,367 |
| 1 month |
+1.43% |
35,035.00 |
32,780.00 |
2,255.00 |
13,402 |
| 6 months |
+4.18% |
35,130.00 |
30,790.00 |
4,340.00 |
6,672 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
34,664.00 |
| MA20 |
34,100.75 |
| MA50 |
34,163.44 |
| MA100 |
33,738.23 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
+0.92% |
| Price / MA50 |
+0.74% |
| Price / MA100 |
+2.01% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
