SEACOAST BANKING quotes and chart
| Current price: | 23.58 USD |
| Change (%): | -8.61% |
| Change: | -2.22 |
| Date - Hour: | |
| Previous close: | 25.80 |
| Open: | 24.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 787,823 |
| Exchanged capital: | 0.92% |
| Issued capital: | 85,612,100 |
| Capitalization: | 2,019M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.49 | 25.73 | 25.50 | 25.80 | 23.58 |
| Change (%) | -2.26% | +0.94% | -0.89% | +1.18% | -8.61% |
| Change | -0.59 | +0.24 | -0.23 | +0.30 | -2.22 |
| Open | 26.10 | 25.25 | 26.11 | 25.13 | 24.42 |
| Volume | 312,921 | 458,592 | 374,514 | 481,701 | 787,823 |
| High | 26.11 | 25.77 | 26.27 | 25.84 | 24.89 |
| Low | 25.27 | 25.18 | 25.14 | 25.13 | 23.42 |
| High/Low range | 0.84 | 0.59 | 1.13 | 0.71 | 1.47 |
| 5 days change : -7.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.61% | 24.89 | 23.42 | 1.47 | 787,823 |
| January 1st | -14.35% | 30.06 | 23.42 | 6.64 | 421,629 |
| 5 days | -7.49% | 26.27 | 23.42 | 2.85 | 438,269 |
| 1 month | -16.21% | 28.04 | 23.42 | 4.62 | 471,135 |
| 6 months | -8.46% | 31.68 | 23.42 | 8.26 | 407,190 |
| 1 year | -1.59% | 31.68 | 21.90 | 9.78 | 412,096 |
| 3 years | -31.33% | 36.92 | 17.93 | 18.99 | 491,797 |
| 5 years | +44.22% | 40.93 | 16.11 | 24.83 | 398,012 |
| 10 years | +66.41% | 40.93 | 13.30 | 27.63 | 310,396 |
| 15 years | +171.03% | 40.93 | 5.50 | 35.43 | 229,889 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.48 |
| MA20 | 25.76 |
| MA50 | 27.17 |
| MA100 | 27.66 |
| Price / MA7 | -7.46% |
| Price / MA20 | -8.46% |
| Price / MA50 | -13.21% |
| Price / MA100 | -14.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
