CAC40 10086.8SPSOPENH - Y7KIH quotes and chart
| Current price: |
29.05 EUR
|
| Change (%): |
+0.90% |
| Change: |
+0.26 |
| Date - Hour: |
|
| Previous close: |
28.79 |
| Open: |
28.62 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 28.29 | 28.15 | 28.54 | 28.79 | 29.05 |
| Change (%) | +1.51% | -0.50% | +1.39% | +0.88% | +0.90% |
| Change | +0.42 | -0.14 | +0.39 | +0.25 | +0.26 |
| Open | 28.15 | 28.08 | 28.11 | 28.24 | 28.62 |
| Volume | 114 | 107 | 120 | 110 | 75 |
| High | 28.52 | 28.51 | 29.48 | 28.96 | 29.51 |
| Low | 27.67 | 28.00 | 27.91 | 28.11 | 28.62 |
| High/Low range | 0.85 | 0.51 | 1.57 | 0.85 | 0.89 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.90% |
29.51 |
28.62 |
0.89 |
75 |
| January 1st |
+11.56% |
30.23 |
18.55 |
11.68 |
112 |
| 5 days |
+4.23% |
29.51 |
27.91 |
1.60 |
112 |
| 1 month |
+17.99% |
29.51 |
24.68 |
4.83 |
115 |
| 6 months |
+51.94% |
30.23 |
19.10 |
11.13 |
113 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
