SOLVA19.1371SPLOPENS - L712S quotes and chart
| Current price: |
1.160 EUR
|
| Change (%): |
-4.13% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
1.210 |
| Open: |
1.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.280 | 1.190 | 1.180 | 1.210 | 1.160 |
| Change (%) | -1.54% | -7.03% | -0.84% | +2.54% | -4.13% |
| Change | -0.020 | -0.090 | -0.010 | +0.030 | -0.050 |
| Open | 1.305 | 1.305 | 1.205 | 1.185 | 1.235 |
| Volume | 43 | 56 | 50 | 39 | 54 |
| High | 1.345 | 1.305 | 1.205 | 1.225 | 1.245 |
| Low | 1.195 | 1.185 | 1.125 | 1.175 | 1.125 |
| High/Low range | 0.150 | 0.120 | 0.080 | 0.050 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.13% |
1.245 |
1.125 |
0.120 |
54 |
| January 1st |
+37.28% |
2.065 |
0.385 |
1.680 |
90 |
| 5 days |
-10.77% |
1.245 |
1.125 |
0.120 |
44 |
| 1 month |
-40.67% |
1.985 |
1.125 |
0.860 |
45 |
| 6 months |
-26.12% |
2.065 |
1.085 |
0.980 |
42 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
