PORSC31.85SPLOPENB - PW5MB quotes and chart
| Current price: |
0.830 EUR
|
| Change (%): |
+15.28% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
0.720 |
| Open: |
0.730 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.940 | 0.900 | 0.900 | 0.720 | 0.830 |
| Change (%) | -12.15% | -4.26% | +0.00% | -20.00% | +15.28% |
| Change | -0.130 | -0.040 | 0 | -0.180 | +0.110 |
| Open | 0.945 | 0.925 | 0.905 | 0.835 | 0.730 |
| Volume | 41 | 41 | 41 | 40 | 46 |
| High | 0.955 | 0.925 | 0.915 | 0.835 | 0.845 |
| Low | 0.875 | 0.875 | 0.865 | 0.700 | 0.730 |
| High/Low range | 0.080 | 0.050 | 0.050 | 0.135 | 0.115 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.28% |
0.845 |
0.730 |
0.115 |
46 |
| January 1st |
-41.75% |
1.955 |
0.590 |
1.365 |
422 |
| 5 days |
-22.43% |
0.925 |
0.700 |
0.225 |
42 |
| 1 month |
+1.22% |
1.085 |
0.590 |
0.495 |
44 |
| 6 months |
-55.73% |
1.955 |
0.590 |
1.365 |
617 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
