CTPNV18.63TPIOPENB - AY5MB quotes and chart
| Current price: |
2.420 EUR
|
| Change (%): |
+7.56% |
| Change: |
+0.170 |
| Date - Hour: |
|
| Previous close: |
2.250 |
| Open: |
2.310 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.240 | 2.210 | 1.970 | 2.250 | 2.420 |
| Change (%) | -0.44% | -1.34% | -10.86% | +14.21% | +7.56% |
| Change | -0.010 | -0.030 | -0.240 | +0.280 | +0.170 |
| Open | 2.260 | 2.270 | 2.240 | 2.000 | 2.310 |
| Volume | 49 | 56 | 54 | 79 | 40 |
| High | 2.450 | 2.350 | 2.260 | 2.370 | 2.520 |
| Low | 2.240 | 2.190 | 1.930 | 2.000 | 2.280 |
| High/Low range | 0.210 | 0.160 | 0.330 | 0.370 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.56% |
2.520 |
2.280 |
0.240 |
40 |
| January 1st |
-40.98% |
4.605 |
1.930 |
2.675 |
58 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+9.01% |
3.740 |
1.930 |
1.810 |
65 |
| 6 months |
+7.08% |
4.645 |
1.810 |
2.835 |
55 |
| 1 year |
-23.66% |
4.645 |
1.660 |
2.985 |
53 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
