INPST10.47SPLOPENB - 9V5MB quotes and chart
| Current price: |
6.000 EUR
|
| Change (%): |
-3.69% |
| Change: |
-0.230 |
| Date - Hour: |
03/24/2025 - 16:26 |
| Previous close: |
3.540 |
| Open: |
6.150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 4.035 | 3.945 | 3.815 | 3.540 | 6.000 |
| Change (%) | +0.50% | -2.23% | -3.30% | -7.21% | -3.69% |
| Change | +0.020 | -0.090 | -0.130 | -0.275 | -0.230 |
| Open | 4.045 | 4.045 | 3.935 | 3.845 | 6.150 |
| Volume | 86 | 99 | 89 | 92 | 39 |
| High | 4.055 | 4.160 | 3.940 | 3.895 | 6.180 |
| Low | 3.730 | 3.670 | 3.660 | 3.420 | 5.940 |
| High/Low range | 0.325 | 0.490 | 0.280 | 0.475 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.78% |
3.840 |
3.500 |
0.340 |
74 |
| January 1st |
-38.34% |
7.415 |
3.420 |
3.995 |
84 |
| 5 days |
-5.85% |
3.940 |
3.420 |
0.520 |
90 |
| 1 month |
-46.95% |
7.055 |
3.420 |
3.635 |
90 |
| 6 months |
-45.49% |
8.650 |
3.420 |
5.230 |
83 |
| 1 year |
-15.91% |
8.880 |
3.420 |
5.460 |
81 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
