SCOR SE
22.0
EUR
(+0.00%)
03/14/2025 - 15:00
Closed 15 min delayed data - Euronext Paris
| Open: | 22.0 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 22.0 |
| High: | 22.0 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | SCR |
| ISIN: | FR0010411983 |
SCOR SE quotes and chart
| Current price: | 22.0 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/14/2025 - 15:00 |
| Previous close: | 26.38 |
| Open: | 22.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 8,073,574 |
| Capitalization: | 178M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | |
|---|---|---|---|---|---|
| Last | 25.70 | 25.72 | 26.48 | 26.38 | 22.0 |
| Change (%) | +0.71% | +0.08% | +2.96% | -0.38% | +0.00% |
| Change | +0.18 | +0.02 | +0.76 | -0.10 | 0 |
| Open | 25.66 | 25.74 | 25.86 | 26.48 | 22.0 |
| Volume | 404,088 | 558,541 | 540,435 | 343,680 | 0 |
| High | 25.80 | 26.00 | 26.48 | 26.82 | 22.0 |
| Low | 25.26 | 25.28 | 25.78 | 26.34 | 22.0 |
| High/Low range | 0.54 | 0.72 | 0.70 | 0.48 | 0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 26.80 | 26.22 | 0.58 | 628,999 |
| January 1st | +12.35% | 26.94 | 23.50 | 3.44 | 497,903 |
| 5 days | +4.08% | 26.82 | 25.28 | 1.54 | 517,913 |
| 1 month | +3.03% | 26.94 | 25.26 | 1.68 | 574,532 |
| 6 months | +36.77% | 26.94 | 18.75 | 8.19 | 526,723 |
| 1 year | -8.95% | 32.48 | 16.91 | 15.57 | 576,451 |
| 3 years | -3.14% | 32.48 | 13.31 | 19.18 | 458,019 |
| 5 years | +32.97% | 32.48 | 13.31 | 19.18 | 501,436 |
| 10 years | -13.60% | 43.79 | 13.31 | 30.49 | 471,080 |
| 15 years | +37.87% | 43.79 | 12.91 | 30.88 | 454,623 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 26.15 |
| MA20 | 26.10 |
| MA50 | 25.39 |
| MA100 | 23.91 |
| Price / MA7 | +1.57% |
| Price / MA20 | +1.76% |
| Price / MA50 | +4.61% |
| Price / MA100 | +11.08% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
