SCOR SE quotes and chart
| Current price: | 24.70 EUR |
| Change (%): | +4.93% |
| Change: | +1.16 |
| Date - Hour: | |
| Previous close: | 23.54 |
| Open: | 24.18 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 804,919 |
| Exchanged capital: | 0.449% |
| Issued capital: | 179,362,195 |
| Capitalization: | 4,430M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 23.18 | 22.64 | 23.66 | 23.54 | 24.70 |
| Change (%) | +6.33% | -2.33% | +4.51% | -0.51% | +4.93% |
| Change | +1.38 | -0.54 | +1.02 | -0.12 | +1.16 |
| Open | 22.30 | 22.16 | 26.62 | 23.80 | 24.18 |
| Volume | 1,319,249 | 872,252 | 1,523,127 | 799,151 | 804,919 |
| High | 23.32 | 22.94 | 26.90 | 23.84 | 24.84 |
| Low | 22.08 | 22.06 | 23.66 | 22.92 | 23.98 |
| High/Low range | 1.24 | 0.88 | 3.24 | 0.92 | 0.86 |
| 5 days change : +6.56% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.93% | 24.84 | 23.98 | 0.86 | 804,919 |
| January 1st | +4.48% | 28.46 | 21.22 | 7.24 | 597,396 |
| 5 days | +6.56% | 24.84 | 22.92 | 1.92 | 802,035 |
| 1 month | -7.00% | 28.46 | 21.22 | 7.24 | 843,760 |
| 6 months | +18.07% | 28.46 | 19.43 | 9.03 | 559,303 |
| 1 year | -16.50% | 32.48 | 16.91 | 15.57 | 608,514 |
| 3 years | -11.50% | 32.48 | 13.31 | 19.18 | 468,291 |
| 5 years | +12.68% | 32.48 | 13.31 | 19.18 | 499,745 |
| 10 years | -25.70% | 43.79 | 13.31 | 30.49 | 473,174 |
| 15 years | +29.86% | 43.79 | 12.91 | 30.88 | 454,928 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 23.29 |
| MA20 | 25.90 |
| MA50 | 25.96 |
| MA100 | 24.99 |
| Price / MA7 | +6.05% |
| Price / MA20 | -4.63% |
| Price / MA50 | -4.85% |
| Price / MA100 | -1.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
