SCOR SE quotes and chart
| Current price: | 24.14 EUR |
| Change (%): | -0.17% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 24.18 |
| Open: | 24.04 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 381,816 |
| Exchanged capital: | 0.213% |
| Issued capital: | 179,362,195 |
| Capitalization: | 4,330M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 23.48 | 23.50 | 23.64 | 24.18 | 24.14 |
| Change (%) | +1.12% | +0.09% | +0.60% | +2.28% | -0.17% |
| Change | +0.26 | +0.02 | +0.14 | +0.54 | -0.04 |
| Open | 23.34 | 23.40 | 23.48 | 23.74 | 24.04 |
| Volume | 242,213 | 311,537 | 166,604 | 348,021 | 381,816 |
| High | 23.50 | 23.68 | 23.78 | 24.34 | 24.60 |
| Low | 23.22 | 23.32 | 23.48 | 23.66 | 24.04 |
| High/Low range | 0.28 | 0.36 | 0.30 | 0.68 | 0.56 |
| 5 days change : +2.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 24.60 | 24.04 | 0.56 | 381,816 |
| January 1st | +2.12% | 24.60 | 23.66 | 0.94 | 364,918 |
| 5 days | +2.81% | 24.60 | 23.48 | 1.12 | 298,813 |
| 1 month | +5.69% | 25.08 | 22.68 | 2.40 | 483,945 |
| 6 months | +0.84% | 26.58 | 16.91 | 9.67 | 670,149 |
| 1 year | -7.15% | 32.48 | 16.91 | 15.57 | 542,321 |
| 3 years | -13.10% | 32.48 | 13.31 | 19.18 | 456,982 |
| 5 years | -36.31% | 39.12 | 13.31 | 25.82 | 504,590 |
| 10 years | -3.61% | 43.79 | 13.31 | 30.49 | 470,212 |
| 15 years | +37.94% | 43.79 | 12.91 | 30.88 | 454,349 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 23.64 |
| MA20 | 23.67 |
| MA50 | 22.44 |
| MA100 | 20.96 |
| Price / MA7 | +2.12% |
| Price / MA20 | +1.99% |
| Price / MA50 | +7.58% |
| Price / MA100 | +15.17% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
